Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 20 | 22 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 29.83 | 0.00 | - | 2 | 0 | 300.00 | 0.84 | 0.00 | - | 11 | 27 |
| 22.50 | 0.00 | - | 2 | 2 | 310.00 | 1.61 | +0.16 | +11.03% | 1 | 266 |
| 22.50 | 0.00 | - | 1 | 54 | 320.00 | 3.00 | -0.35 | -10.45% | 27 | 851 |
| 13.40 | -0.10 | -0.74% | 14 | 326 | 330.00 | 5.80 | +0.43 | +8.01% | 9 | 434 |
| 7.20 | -0.60 | -7.69% | 329 | 402 | 340.00 | 9.90 | -1.05 | -9.59% | 26 | 102 |
| 3.45 | -0.45 | -11.54% | 14 | 354 | 350.00 | 15.60 | 0.00 | - | 1 | 164 |
| 1.70 | -0.05 | -2.86% | 1 | 415 | 360.00 | 23.00 | 0.00 | - | 2 | 74 |
| 0.60 | -0.14 | -18.92% | 1 | 545 | 370.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 2 | 36 | 380.00 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 3 | 52 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.