New Zealand markets close in 2 hours 48 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.12-5.30 (-1.58%)
At close: 04:00PM EDT
330.06 -0.06 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.400.00-11
-----135.000.500.00-67
-----140.000.160.00-1010
-----150.001.050.00--1
-----155.001.200.00--1
192.150.00-310160.001.150.00-11
-----165.001.800.00-3133
-----175.002.500.00--11
-----180.003.200.00--28
-----185.002.090.00--1
-----190.000.100.00-39
-----200.001.450.00-25
-----210.001.450.00-30
121.280.00-110220.000.850.00-222
-----230.000.100.00-348
117.500.00-110240.001.080.00-150
50.720.00--1250.000.600.00-540
32.500.00-55260.001.370.00-212
65.140.00-231270.000.060.00-331
49.980.00-176280.000.700.00-1155
41.600.00-27290.000.230.00-1172
34.50+6.05+21.27%135300.000.400.00-6321
23.000.00-145310.000.600.00-7343
17.200.00-1167320.002.20+0.66+42.86%31,060
7.60-3.00-28.30%20488330.005.65+1.76+45.24%131,711
3.40-1.30-27.66%891,424340.008.62+0.11+1.29%1243
1.65-0.30-15.38%31,153350.0016.300.00-193
0.30-0.22-42.31%1753360.0034.950.00-10
0.19-0.03-13.64%1665370.0043.590.00-20
0.050.00-2559380.0030.530.00-10
0.140.00-2160390.0063.370.00-10
1.570.00-3314400.0062.380.00--0
0.500.00-1198410.00-----
0.600.00-4047420.00-----
0.500.00-22430.00-----
0.650.00-22440.00-----