Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 0.52 | 0.00 | - | 5 | 50 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 0.38 | 0.00 | - | 2 | 12 |
| 84.05 | 0.00 | - | 24 | 29 | 270.00 | 0.40 | 0.00 | - | 4 | 33 |
| 78.70 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 61.24 | 0.00 | - | 1 | 7 | 290.00 | 1.65 | 0.00 | - | 1 | 149 |
| 60.80 | 0.00 | - | 1 | 36 | 300.00 | 1.55 | -0.55 | -26.19% | 1 | 303 |
| 54.00 | 0.00 | - | 1 | 51 | 310.00 | 2.85 | +0.05 | +1.79% | 6 | 307 |
| 24.92 | 0.00 | - | 1 | 163 | 320.00 | 4.60 | -1.79 | -28.01% | 2 | 653 |
| 17.90 | 0.00 | - | 1 | 156 | 330.00 | 8.00 | -1.10 | -12.09% | 5 | 271 |
| 11.40 | +0.30 | +2.70% | 2 | 460 | 340.00 | 12.20 | +0.20 | +1.67% | 6 | 402 |
| 6.40 | -0.70 | -9.86% | 9 | 543 | 350.00 | 17.90 | -0.10 | -0.56% | 1 | 445 |
| 3.60 | -0.40 | -10.00% | 19 | 706 | 360.00 | 34.95 | 0.00 | - | 1 | 134 |
| 1.88 | -0.27 | -12.56% | 7 | 657 | 370.00 | 17.70 | 0.00 | - | 2 | 17 |
| 0.80 | +0.15 | +23.08% | 1 | 559 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.30 | -0.50 | -62.50% | 2 | 168 | 390.00 | 52.35 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 21 | 314 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 199 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.