Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 16 | 19 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 2.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 290.00 | 3.72 | 0.00 | - | 1 | 52 |
| 57.05 | 0.00 | - | 1 | 12 | 300.00 | 5.30 | 0.00 | - | 1 | 12 |
| 59.60 | 0.00 | - | 15 | 22 | 310.00 | 7.80 | 0.00 | - | 3 | 153 |
| 26.10 | 0.00 | - | 1 | 63 | 320.00 | 9.60 | -0.08 | -0.83% | 5 | 152 |
| 20.30 | 0.00 | - | 8 | 49 | 330.00 | 13.60 | +0.10 | +0.74% | 4 | 90 |
| 20.80 | +0.80 | +4.00% | 1 | 119 | 340.00 | 17.00 | -1.90 | -10.05% | 9 | 77 |
| 15.40 | +1.40 | +10.00% | 4 | 159 | 350.00 | 20.90 | 0.00 | - | 1 | 35 |
| 10.80 | -0.20 | -1.82% | 4 | 69 | 360.00 | 33.20 | 0.00 | - | 3 | 74 |
| 8.20 | +1.80 | +28.12% | 1 | 156 | 370.00 | - | - | - | - | - |
| 5.20 | -0.20 | -3.70% | 1 | 106 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 3.70 | +0.10 | +2.78% | 2 | 127 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 2.30 | -0.01 | -0.43% | 3 | 105 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.