New Zealand markets open in 9 hours 54 minutes

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.99 +0.94 (+0.27%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.001.140.00--1
136.770.00-150220.00-----
-----230.000.950.00-116
-----240.000.850.00-150150
108.370.00-150250.001.000.00-17
-----260.001.200.00-321
-----270.003.400.00-1619
82.850.00--10280.003.150.00-2022
-----290.003.500.00-12
57.050.00-112300.004.200.00-611
59.600.00-1522310.006.400.00-1137
36.500.00-563320.009.200.00-1194
42.040.00-557330.009.550.00-5268
33.400.00-247340.0014.500.00-464
18.600.00-3155350.0022.200.00-337
14.700.00-474360.0021.400.00-1277
13.680.00-3149370.00-----
8.900.00-3108380.0030.650.00-11
5.760.00-19128390.0037.540.00-11
3.740.00-41127400.00-----
3.900.00-1027410.00-----
4.000.00-112420.00-----
2.650.00-22430.00-----
1.910.00-11440.00-----
0.500.00-1156450.00-----
1.490.00-1010460.00-----