Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241115C00220000 | 2024-09-20 9:49AM EDT | 220.00 | 144.75 | 131.50 | 134.20 | 0.00 | - | 1 | 1 | 84.74% |
| SYK241115C00330000 | 2024-10-04 12:32PM EDT | 330.00 | 25.90 | 26.60 | 28.60 | -12.35 | -32.29% | 1 | 48 | 34.65% |
| SYK241115C00340000 | 2024-09-26 10:27AM EDT | 340.00 | 25.80 | 18.60 | 21.00 | 0.00 | - | - | 1 | 31.85% |
| SYK241115C00350000 | 2024-10-04 12:40PM EDT | 350.00 | 12.90 | 13.70 | 14.60 | -4.30 | -25.00% | 2 | 38 | 29.83% |
| SYK241115C00360000 | 2024-10-04 3:38PM EDT | 360.00 | 9.30 | 8.70 | 9.50 | -0.30 | -3.13% | 6 | 30 | 28.27% |
| SYK241115C00370000 | 2024-10-03 3:45PM EDT | 370.00 | 4.50 | 5.10 | 5.60 | -1.21 | -21.19% | 7 | 303 | 26.70% |
| SYK241115C00380000 | 2024-10-04 9:45AM EDT | 380.00 | 3.40 | 2.65 | 3.10 | -0.20 | -5.56% | 30 | 70 | 25.77% |
| SYK241115C00390000 | 2024-10-02 1:00PM EDT | 390.00 | 2.00 | 0.80 | 1.65 | 0.00 | - | 118 | 156 | 25.35% |
| SYK241115C00400000 | 2024-10-04 3:09PM EDT | 400.00 | 0.60 | 0.55 | 0.80 | -0.15 | -20.00% | 1 | 305 | 24.89% |
| SYK241115C00410000 | 2024-10-01 2:46PM EDT | 410.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 13 | 15 | 28.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241115P00290000 | 2024-09-20 9:59AM EDT | 290.00 | 0.60 | 0.65 | 1.70 | 0.00 | - | 1 | 1 | 41.44% |
| SYK241115P00310000 | 2024-10-03 3:17PM EDT | 310.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 31.85% |
| SYK241115P00320000 | 2024-10-01 12:43PM EDT | 320.00 | 2.42 | 2.70 | 3.40 | 0.00 | - | 5 | 8 | 30.60% |
| SYK241115P00330000 | 2024-10-04 12:52PM EDT | 330.00 | 5.00 | 4.40 | 4.80 | +0.34 | +7.30% | 4 | 298 | 27.88% |
| SYK241115P00340000 | 2024-10-04 2:33PM EDT | 340.00 | 7.49 | 6.70 | 7.40 | -0.01 | -0.13% | 3 | 25 | 26.41% |
| SYK241115P00350000 | 2024-10-04 1:51PM EDT | 350.00 | 11.50 | 10.30 | 11.00 | +0.70 | +6.48% | 10 | 26 | 24.76% |
| SYK241115P00360000 | 2024-10-03 3:14PM EDT | 360.00 | 15.60 | 14.40 | 16.10 | 0.00 | - | 2 | 5 | 23.49% |
| SYK241115P00370000 | 2024-09-23 2:51PM EDT | 370.00 | 13.20 | 20.40 | 22.50 | 0.00 | - | 31 | 32 | 21.92% |
| SYK241115P00380000 | 2024-10-01 12:33PM EDT | 380.00 | 24.80 | 28.70 | 32.00 | 0.00 | - | 1 | 19 | 26.15% |
| SYK241115P00390000 | 2024-10-04 12:01PM EDT | 390.00 | 40.95 | 37.00 | 40.60 | +14.34 | +53.89% | 2 | 31 | 26.09% |
| SYK241115P00400000 | 2024-09-23 2:51PM EDT | 400.00 | 34.50 | 47.20 | 50.70 | 0.00 | - | - | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.