Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 165.00 | 169.00 | 168.30 | 172.10 | 0.00 | - | - | 1 | 65.23% |
| SYK241220C00210000 | 2024-05-01 9:38AM EDT | 210.00 | 128.00 | 124.90 | 128.80 | 0.00 | - | - | 0 | 50.30% |
| SYK241220C00330000 | 2024-05-07 9:47AM EDT | 330.00 | 27.00 | 26.30 | 28.20 | 0.00 | - | 1 | 2 | 27.27% |
| SYK241220C00340000 | 2024-05-14 3:45PM EDT | 340.00 | 17.90 | 20.70 | 21.50 | 0.00 | - | 4 | 8 | 24.96% |
| SYK241220C00360000 | 2024-04-29 11:22AM EDT | 360.00 | 20.27 | 12.40 | 12.90 | 0.00 | - | - | 1 | 23.27% |
| SYK241220C00370000 | 2024-05-13 11:36AM EDT | 370.00 | 7.90 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 24.53% |
| SYK241220C00380000 | 2024-05-14 2:15PM EDT | 380.00 | 5.50 | 6.70 | 7.20 | 0.00 | - | 51 | 25 | 22.14% |
| SYK241220C00390000 | 2024-05-14 1:40PM EDT | 390.00 | 3.70 | 4.80 | 5.30 | 0.00 | - | 1 | 6 | 21.79% |
| SYK241220C00400000 | 2024-05-01 1:55PM EDT | 400.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 21.26% |
| SYK241220C00420000 | 2024-05-13 2:01PM EDT | 420.00 | 1.30 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 20.69% |
| SYK241220C00450000 | 2024-05-06 12:23PM EDT | 450.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 26.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00230000 | 2024-05-01 9:52AM EDT | 230.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | - | 1 | 34.46% |
| SYK241220P00250000 | 2024-05-13 11:30AM EDT | 250.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 3 | 7 | 25.13% |
| SYK241220P00260000 | 2024-05-02 10:04AM EDT | 260.00 | 3.60 | 2.05 | 2.60 | 0.00 | - | - | 3 | 24.18% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 7.30 | 5.50 | 6.20 | 0.00 | - | 2 | 3 | 21.29% |
| SYK241220P00300000 | 2024-05-14 2:15PM EDT | 300.00 | 9.71 | 7.40 | 8.20 | 0.00 | - | 58 | 39 | 20.41% |
| SYK241220P00310000 | 2024-05-13 10:50AM EDT | 310.00 | 12.50 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 19.38% |
| SYK241220P00320000 | 2024-05-07 11:34AM EDT | 320.00 | 14.60 | 12.10 | 13.60 | 0.00 | - | - | 44 | 18.34% |
| SYK241220P00330000 | 2024-05-13 10:06AM EDT | 330.00 | 19.10 | 16.50 | 17.60 | 0.00 | - | 1 | 6 | 17.56% |
© 2024 Yahoo. All rights reserved.