New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.54-2.36 (-0.99%)
At close: 04:03PM EST
236.51 +0.97 (+0.41%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117C001050002022-11-11 10:43AM EST105.00122.10134.00139.000.00-1052.28%
SYK250117C001550002022-10-07 8:40AM EST155.0075.8074.5078.000.00-120.00%
SYK250117C001600002022-10-06 8:40AM EST160.0076.9771.0076.000.00-1113.94%
SYK250117C001650002022-10-25 12:03PM EST165.0080.5282.0086.500.00-4637.07%
SYK250117C001700002022-10-25 11:56AM EST170.0077.3878.0083.000.00-1236.76%
SYK250117C001750002022-10-25 12:03PM EST175.0074.2975.0079.500.00--236.37%
SYK250117C001800002022-10-25 12:03PM EST180.0070.9671.5076.000.00--135.90%
SYK250117C001850002022-10-25 12:06PM EST185.0067.9268.0073.000.00--235.86%
SYK250117C001900002022-10-25 12:07PM EST190.0065.0965.0069.500.00--135.26%
SYK250117C002000002022-11-11 1:09PM EST200.0054.8062.5067.000.00--137.80%
SYK250117C002100002022-09-20 2:19PM EST210.0047.5044.5049.500.00--127.46%
SYK250117C002500002022-11-07 12:32PM EST250.0028.0035.8040.500.00--533.95%
SYK250117C002700002022-11-04 11:03AM EST270.0019.2532.3036.000.00-1135.46%
SYK250117C003100002022-11-11 3:41PM EST310.0014.8015.5020.000.00-1331.00%
SYK250117C003200002022-12-02 3:19PM EST320.0018.0013.0018.000.00-2430.93%
SYK250117C003300002022-11-25 11:05AM EST330.0012.3311.0016.000.00-1730.72%
SYK250117C003400002022-11-23 3:54PM EST340.009.709.0012.400.00-11328.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYK250117P001050002022-10-25 12:00PM EST105.002.900.005.000.00--244.52%
SYK250117P001100002022-11-01 10:11AM EST110.003.560.005.000.00--142.34%
SYK250117P001400002022-10-24 9:08AM EST140.007.800.000.000.00--16.25%
SYK250117P001500002022-11-03 8:42AM EST150.0010.004.607.700.00--232.16%
SYK250117P002000002022-11-07 10:12AM EST200.0027.5015.8020.000.00--427.90%
SYK250117P002100002022-11-07 10:12AM EST210.0027.0118.5023.500.00-4527.12%
SYK250117P002400002022-11-08 3:13PM EST240.0045.1032.3035.400.00--224.14%
SYK250117P002500002022-11-08 10:48AM EST250.0050.6037.1040.500.00-2423.39%