Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 310.00 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 40.74% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 320.00 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 38.99% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 330.00 | 42.00 | 43.40 | 46.30 | 0.00 | - | 1 | 1 | 30.66% |
| SYK250620C00340000 | 2024-03-28 1:24PM EDT | 340.00 | 55.30 | 38.30 | 41.50 | 0.00 | - | 2 | 2 | 30.36% |
| SYK250620C00360000 | 2024-04-18 3:07PM EDT | 360.00 | 27.50 | 28.90 | 31.30 | 0.00 | - | 2 | 2 | 28.62% |
| SYK250620C00380000 | 2024-03-15 1:49PM EDT | 380.00 | 32.81 | 25.30 | 28.00 | 0.00 | - | - | 3 | 30.83% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 390.00 | 19.58 | 16.30 | 19.30 | 0.00 | - | 12 | 14 | 26.48% |
| SYK250620C00400000 | 2024-04-19 11:43AM EDT | 400.00 | 12.75 | 13.80 | 16.20 | 0.00 | - | 1 | 6 | 25.91% |
| SYK250620C00410000 | 2024-03-26 12:59PM EDT | 410.00 | 19.40 | 12.80 | 14.60 | 0.00 | - | 7 | 7 | 26.30% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620P00240000 | 2024-04-18 11:31AM EDT | 240.00 | 5.39 | 3.90 | 5.00 | 0.00 | - | 1 | 4 | 27.05% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 250.00 | 6.59 | 5.00 | 6.70 | 0.00 | - | - | 1 | 27.01% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 280.00 | 9.44 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 23.79% |
| SYK250620P00300000 | 2024-04-26 2:55PM EDT | 300.00 | 14.28 | 14.00 | 17.00 | +2.28 | +19.00% | 2 | 3 | 23.41% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 310.00 | 20.00 | 16.10 | 19.50 | 0.00 | - | - | 1 | 22.26% |
| SYK250620P00330000 | 2024-04-09 1:07PM EDT | 330.00 | 20.35 | 22.80 | 26.50 | 0.00 | - | - | 12 | 20.60% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 340.00 | 24.60 | 27.90 | 30.40 | 0.00 | - | - | 1 | 19.55% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 350.00 | 31.68 | 31.90 | 34.80 | +4.09 | +14.82% | 9 | 9 | 18.47% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 360.00 | 37.95 | 36.90 | 39.60 | 0.00 | - | 1 | 0 | 17.26% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 370.00 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 15.09% |
© 2024 Yahoo. All rights reserved.