Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 5.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 6.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 9.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 14.28 | +2.28 | +19.00% | 2 | 3 |
| 77.60 | 0.00 | - | - | 2 | 310.00 | 20.00 | 0.00 | - | - | 1 |
| 69.08 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 330.00 | 20.35 | 0.00 | - | - | 12 |
| 55.30 | 0.00 | - | 2 | 2 | 340.00 | 24.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 31.68 | +4.09 | +14.82% | 9 | 9 |
| 27.50 | 0.00 | - | 2 | 2 | 360.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 36.60 | 0.00 | - | 1 | 1 |
| 32.81 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 6 | 400.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 7 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.