New Zealand markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.03+1.88 (+0.53%)
At close: 04:00PM EST
355.05 +0.02 (+0.01%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.001.000.00-13
-----145.004.300.00-12
-----170.001.900.00-55
-----175.002.600.00-11
-----180.002.400.00-23
-----185.003.500.00-23
-----190.005.250.00-12
-----200.005.900.00-16
-----210.003.800.00-12
-----220.005.840.00-18
-----230.008.750.00-14
71.200.00--2240.006.900.00-16
-----250.0012.100.00-12
-----260.009.690.00-115
95.190.00-17270.0012.200.00-133
66.560.00--1280.0012.400.00-11
91.750.00-13290.0017.200.00-13
86.500.00-110300.0016.800.00-112
71.210.00-18310.0032.900.00-100101
68.400.00-1416320.0022.960.00-1126
58.800.00-28330.0031.800.00-420
53.700.00-2936340.0030.520.00--1
55.180.00-55350.0034.600.00-55
48.830.00-520360.0037.000.00-12
27.120.00-17370.0044.500.00-11
38.800.00-24380.00-----
18.420.00-12390.00-----
34.000.00-529400.00-----
14.700.00-89410.00-----
22.300.00-24420.00-----
22.050.00-242430.00-----
20.320.00-919440.00-----
5.420.00--1460.00-----
10.700.00--2470.00-----
11.30+1.30+13.00%24500.00-----
8.150.00---520.00-----