Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 2.78 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 3.52 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 5.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 1 | 4 |
| 71.20 | 0.00 | - | - | 2 | 240.00 | 7.57 | 0.00 | - | 1 | 7 |
| 124.50 | 0.00 | - | 1 | 1 | 250.00 | 12.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 10.50 | 0.00 | - | 6 | 22 |
| 95.19 | 0.00 | - | 1 | 7 | 270.00 | 13.34 | 0.00 | - | 1 | 34 |
| 66.56 | 0.00 | - | - | 1 | 280.00 | 12.50 | 0.00 | - | 2 | 2 |
| 91.75 | 0.00 | - | 1 | 3 | 290.00 | 14.60 | 0.00 | - | 2 | 3 |
| 68.70 | 0.00 | - | 1 | 7 | 300.00 | 18.00 | 0.00 | - | 1 | 13 |
| 82.00 | 0.00 | - | 1 | 7 | 310.00 | 19.50 | 0.00 | - | 1 | 109 |
| 54.23 | 0.00 | - | 1 | 17 | 320.00 | 25.50 | 0.00 | - | 1 | 126 |
| 58.80 | 0.00 | - | 2 | 8 | 330.00 | 29.30 | 0.00 | - | 1 | 22 |
| 50.90 | 0.00 | - | 29 | 37 | 340.00 | 29.10 | 0.00 | - | 1 | 1 |
| 54.30 | 0.00 | - | 1 | 17 | 350.00 | 34.40 | 0.00 | - | 2 | 8 |
| 50.70 | 0.00 | - | 2 | 48 | 360.00 | 39.70 | 0.00 | - | 1 | 7 |
| 36.70 | 0.00 | - | 1 | 9 | 370.00 | 42.32 | 0.00 | - | 4 | 4 |
| 42.85 | 0.00 | - | 5 | 7 | 380.00 | - | - | - | - | - |
| 18.42 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 5 | 25 | 400.00 | - | - | - | - | - |
| 28.95 | 0.00 | - | 7 | 21 | 410.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | 1 | 51 | 430.00 | - | - | - | - | - |
| 20.32 | 0.00 | - | 9 | 19 | 440.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 23 | 500.00 | - | - | - | - | - |
| 4.17 | -3.98 | -48.83% | 1 | 53 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.