Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK270115C00430000 | 2024-09-27 11:10AM EDT | 430.00 | 29.90 | 24.30 | 28.40 | 0.00 | - | 4 | 4 | 25.61% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK270115P00185000 | 2024-09-25 3:33PM EDT | 185.00 | 2.97 | 0.50 | 5.50 | 0.00 | - | - | 1 | 32.51% |
| SYK270115P00220000 | 2024-09-25 1:04PM EDT | 220.00 | 6.50 | 3.50 | 8.00 | 0.00 | - | - | 2 | 28.19% |
| SYK270115P00230000 | 2024-09-25 3:33PM EDT | 230.00 | 6.62 | 4.50 | 9.00 | 0.00 | - | - | 1 | 27.17% |
| SYK270115P00300000 | 2024-09-23 2:33PM EDT | 300.00 | 17.68 | 17.00 | 22.00 | 0.00 | - | - | 10 | 22.00% |
| SYK270115P00310000 | 2024-09-27 12:10PM EDT | 310.00 | 20.40 | 20.00 | 25.00 | 0.00 | - | 10 | 10 | 21.46% |
| SYK270115P00370000 | 2024-09-30 2:49PM EDT | 370.00 | 44.59 | 43.50 | 47.80 | 0.00 | - | 4 | 5 | 17.42% |
| SYK270115P00390000 | 2024-09-20 12:37PM EDT | 390.00 | 52.80 | 54.00 | 59.00 | 0.00 | - | 17 | 19 | 16.38% |
| SYK270115P00400000 | 2024-09-20 12:37PM EDT | 400.00 | 58.20 | 60.00 | 65.00 | 0.00 | - | 6 | 16 | 15.74% |
© 2024 Yahoo. All rights reserved.