Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00050000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 27.00 | 24.60 | 28.00 | 0.00 | - | 20 | 5 | 168.75% |
| SYY250117C00050000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 24.80 | 25.20 | 28.90 | -7.57 | -23.39% | 4 | 108 | 55.47% |
| SYY260116C00050000 | 2024-02-23 1:33PM EDT | 2026-01-16 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 167.58% |
| SYY250117P00050000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 30.32% |
| SYY260116P00050000 | 2024-05-03 10:51AM EDT | 2026-01-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 25.31% |
© 2024 Yahoo. All rights reserved.