Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 22.30 | 19.60 | 20.20 | 0.00 | - | - | 30 | 95.51% |
| SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 51.66% |
| SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 22.50 | 23.60 | 0.00 | - | 1 | 7 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00055000 | 2024-02-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 81.25% |
| SYY240816P00055000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 34.82% |
| SYY250117P00055000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 10 | 91 | 25.29% |
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | - | 77 | 24.01% |
| SYY260116P00055000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 1.72 | 1.45 | 1.70 | 0.00 | - | 2 | 14 | 23.94% |
© 2024 Yahoo. All rights reserved.