Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 9.60 | 12.90 | 0.00 | - | 11 | 13 | 74.51% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 26.31% |
| SYY250117C00065000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 12.77 | 11.40 | 14.50 | 0.00 | - | 5 | 74 | 34.05% |
| SYY260116C00065000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 16.24 | 16.00 | 17.40 | +0.29 | +1.82% | 1 | 28 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 55.47% |
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 10 | 41.26% |
| SYY240816P00065000 | 2024-05-06 1:31PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 12 | 1,074 | 22.05% |
| SYY241115P00065000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 1.10 | 0.80 | 0.90 | 0.00 | - | 128 | 159 | 21.23% |
| SYY250117P00065000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 6 | 512 | 20.76% |
| SYY250620P00065000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 2.24 | 2.00 | 2.30 | 0.00 | - | 2 | 3 | 21.22% |
| SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 2.15 | 3.40 | 0.00 | - | 1 | 2 | 20.94% |
© 2024 Yahoo. All rights reserved.