New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.36+1.11 (+1.49%)
At close: 04:00PM EDT
76.06 +0.70 (+0.93%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517C000700002024-05-03 3:54PM EDT2024-05-175.695.205.70+1.48+35.15%32,11433.25%
SYY240621C000700002024-04-29 10:32AM EDT2024-06-218.106.106.300.00-1526.61%
SYY240816C000700002024-05-02 11:19AM EDT2024-08-166.106.807.100.00-22024.59%
SYY241115C000700002024-05-03 2:11PM EDT2024-11-158.218.108.40+0.81+10.95%13024.89%
SYY250117C000700002024-05-02 3:24PM EDT2025-01-178.509.009.200.00-213825.18%
SYY250620C000700002024-04-05 1:14PM EDT2025-06-2012.1010.8011.200.00-4426.78%
SYY260116C000700002024-04-30 1:05PM EDT2026-01-1612.6311.5013.600.00-44528.40%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517P000700002024-05-03 3:50PM EDT2024-05-170.030.000.20-0.06-66.67%1823728.52%
SYY240816P000700002024-05-03 11:04AM EDT2024-08-160.950.901.00-0.33-25.78%11,16818.80%
SYY241115P000700002024-04-30 3:35PM EDT2024-11-152.101.751.900.00-3318618.92%
SYY250117P000700002024-04-29 3:15PM EDT2025-01-172.162.302.400.00-4725018.80%
SYY250620P000700002024-04-23 9:58AM EDT2025-06-203.403.403.600.00-4756619.15%
SYY260116P000700002024-04-23 3:13PM EDT2026-01-164.704.604.900.00-16919.25%