New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.36+1.11 (+1.49%)
At close: 04:00PM EDT
75.23 -0.13 (-0.17%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517C000750002024-05-03 3:54PM EDT2024-05-171.181.101.20+0.43+57.33%4862,47617.82%
SYY240621C000750002024-05-03 3:54PM EDT2024-06-212.372.252.40+0.67+39.41%49323020.36%
SYY240816C000750002024-05-03 1:52PM EDT2024-08-163.403.303.60+0.55+19.30%8939921.35%
SYY241115C000750002024-05-02 3:24PM EDT2024-11-154.494.905.100.00-11422.45%
SYY250117C000750002024-05-02 2:41PM EDT2025-01-175.405.806.100.00-1221,30323.50%
SYY250620C000750002024-05-03 10:07AM EDT2025-06-207.657.808.20-2.05-21.13%112925.23%
SYY260116C000750002024-04-02 12:55PM EDT2026-01-1613.608.209.500.00-25723.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517P000750002024-05-03 3:35PM EDT2024-05-170.650.550.70-0.55-45.83%1941,67815.33%
SYY240621P000750002024-05-03 3:19PM EDT2024-06-211.401.351.45-0.50-26.32%1,71326914.94%
SYY240816P000750002024-05-03 2:09PM EDT2024-08-162.452.352.50-0.45-15.52%271,34716.72%
SYY241115P000750002024-05-03 10:56AM EDT2024-11-153.403.403.60-1.10-24.44%19717.25%
SYY250117P000750002024-05-01 12:03PM EDT2025-01-175.003.904.200.00-391417.38%
SYY250620P000750002024-04-18 12:08PM EDT2025-06-205.655.205.500.00-2419817.86%
SYY260116P000750002024-04-18 12:08PM EDT2026-01-166.786.406.900.00-2425518.14%