New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.070.00 (0.00%)
At close: 04:00PM EDT
76.95 -0.12 (-0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517C000800002024-04-26 3:56PM EDT2024-05-170.650.650.75+0.05+8.33%1,5753,79925.34%
SYY240621C000800002024-04-26 2:36PM EDT2024-06-211.301.301.45+0.10+8.33%2211821.90%
SYY240816C000800002024-04-26 12:43PM EDT2024-08-162.102.252.45-0.45-17.65%644921.62%
SYY241115C000800002024-04-23 1:21PM EDT2024-11-153.833.703.900.00-11322.49%
SYY250117C000800002024-04-26 1:26PM EDT2025-01-174.504.604.80-0.40-8.16%231,46423.08%
SYY250620C000800002024-04-22 1:27PM EDT2025-06-207.106.707.000.00-22231425.04%
SYY260116C000800002024-04-25 2:12PM EDT2026-01-168.708.609.000.00-62825.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240517P000800002024-04-26 11:42AM EDT2024-05-173.803.303.60+0.10+2.70%297424.02%
SYY240816P000800002024-04-26 1:50PM EDT2024-08-164.604.504.70+0.20+4.55%1554317.44%
SYY241115P000800002024-04-24 1:58PM EDT2024-11-155.305.405.600.00-1246417.03%
SYY250117P000800002024-04-24 3:00PM EDT2025-01-176.005.906.500.00-251,30118.37%
SYY250620P000800002024-04-12 2:00PM EDT2025-06-208.287.107.400.00-238117.38%
SYY260116P000800002024-04-18 1:05PM EDT2026-01-169.178.108.500.00-104316.92%