Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00085000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYY240621C00085000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYY240816C00085000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYY241115C00085000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYY250117C00085000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SYY250620C00085000 | 2024-05-01 12:49PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| SYY260116C00085000 | 2024-04-17 2:28PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 2024-05-17 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 0.00% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.