Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00090000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,104 | 43.75% |
| SYY240816C00090000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 1,310 | 21.44% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 0.94 | 0.40 | 0.45 | 0.00 | - | 2 | 116 | 18.02% |
| SYY250117C00090000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | -0.18 | -20.45% | 2 | 1,956 | 19.42% |
| SYY250620C00090000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 1.95 | 2.15 | 2.30 | -0.20 | -9.30% | 1 | 234 | 21.29% |
| SYY260116C00090000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 4.78 | 3.60 | 4.00 | 0.00 | - | 20 | 41 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 12.90 | 16.60 | 0.00 | - | - | 0 | 57.91% |
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 23.63% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.