Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117C00035000 | 2023-10-30 10:58AM EDT | 2025-01-17 | 30.80 | 35.00 | 38.80 | 0.00 | - | 2 | 6 | 58.69% |
| SYY260116C00035000 | 2023-10-03 3:23PM EDT | 2026-01-16 | 29.74 | 29.60 | 33.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00035000 | 2023-11-22 3:32PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 20 | 59 | 47.07% |
| SYY260116P00035000 | 2023-11-22 3:35PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 37.96% |
© 2024 Yahoo. All rights reserved.