Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00040000 | 2023-11-29 3:21PM EDT | 2024-05-17 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
SYY250117C00040000 | 2023-11-10 10:59AM EDT | 2025-01-17 | 27.44 | 31.50 | 36.50 | 0.00 | - | 1 | 6 | 0.00% |
SYY260116C00040000 | 2023-10-31 2:40PM EDT | 2026-01-16 | 28.40 | 30.50 | 35.50 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00040000 | 2023-12-18 1:53PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 134 | 42.82% |
SYY260116P00040000 | 2024-01-11 11:14AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 33.15% |