New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000600002022-11-30 9:30AM EST2023-01-2025.2525.0025.800.00-17764.11%
SYY230217C000600002022-08-25 8:30AM EST2023-02-1726.2016.0016.900.00-440.00%
SYY230519C000600002022-12-02 12:09PM EST2023-05-1926.0525.0026.70+10.85+71.38%23145.46%
SYY240119C000600002022-11-30 9:30AM EST2024-01-1927.2526.8028.700.00-13139.70%
SYY250117C000600002022-11-02 10:11AM EST2025-01-1729.7727.6031.500.00-12037.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221216P000600002022-10-24 9:45AM EST2022-12-160.400.000.150.00--188.28%
SYY230120P000600002022-11-29 1:30PM EST2023-01-200.100.000.100.00-258548.05%
SYY230217P000600002022-12-01 3:51PM EST2023-02-170.200.000.400.00-27749.22%
SYY230519P000600002022-12-01 3:57PM EST2023-05-190.550.500.600.00-57136.40%
SYY240119P000600002022-12-01 11:23AM EST2024-01-191.601.351.750.00-212731.29%
SYY250117P000600002022-10-18 8:35AM EST2025-01-175.503.005.500.00-1235.93%