Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00060000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYY240816P00060000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SYY250117P00060000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY260116P00060000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.