Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY250117C00065000 | 2024-04-10 12:20PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY260116C00065000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYY240816P00065000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SYY241115P00065000 | 2024-04-22 11:49AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYY250117P00065000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 2025-06-20 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.58% |
| SYY260116P00065000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.