New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.07-0.97 (-1.13%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000650002022-11-21 9:40AM EST2023-01-2020.7319.7020.300.00-1014843.46%
SYY230217C000650002022-11-04 10:38AM EST2023-02-1717.8318.2021.300.00-1252.81%
SYY230519C000650002022-11-21 9:40AM EST2023-05-1921.2820.3021.600.00-2738.50%
SYY240119C000650002022-11-18 1:40PM EST2024-01-1924.5822.6024.100.00-202536.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209P000650002022-11-23 11:02AM EST2022-12-090.050.000.050.00--1576.56%
SYY221216P000650002022-11-14 10:10AM EST2022-12-160.090.000.050.00-1655.86%
SYY230120P000650002022-11-21 10:53AM EST2023-01-200.150.050.150.00-121,01340.04%
SYY230217P000650002022-11-30 1:38PM EST2023-02-170.300.000.400.00-680139.01%
SYY230519P000650002022-11-04 11:55AM EST2023-05-191.800.851.000.00-73333.64%
SYY240119P000650002022-11-25 9:31AM EST2024-01-192.452.102.500.00-616329.41%
SYY250117P000650002022-10-14 11:16AM EST2025-01-177.803.606.700.00--133.94%