New Zealand Markets open in 2 hrs 4 mins

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.39-0.54 (-0.62%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000750002022-08-02 9:00AM EST2023-01-2013.2510.4011.200.00-642233.25%
SYY230217C000750002022-08-05 9:16AM EST2023-02-1714.5910.9011.800.00--133.02%
SYY240119C000750002022-08-05 9:16AM EST2024-01-1918.1914.7016.500.00-92530.85%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P000750002022-08-10 8:57AM EST2023-01-202.902.752.95-0.30-9.38%161156.16%
SYY230217P000750002022-08-11 8:52AM EST2023-02-173.192.903.70+0.09+2.90%103152.11%
SYY240119P000750002022-07-22 10:45AM EST2024-01-196.206.406.900.00-313133.42%