New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209C000790002022-11-03 10:19AM EST2022-12-094.454.407.300.00--275.78%
SYY221223C000790002022-11-04 2:58PM EST2022-12-235.594.507.800.00-1150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221216P000790002022-12-02 10:08AM EST2022-12-160.220.150.25-0.13-37.14%105832.47%
SYY221223P000790002022-11-04 1:18PM EST2022-12-232.200.150.400.00-7730.08%
SYY221230P000790002022-11-22 12:02PM EST2022-12-300.550.300.600.00-2929.66%