New Zealand markets open in 19 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.900.00 (0.00%)
At close: 03:29PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202227.9027.9027.9027.9027.90-
24 Jun 202227.9027.9027.9027.9027.90-
23 Jun 202227.9027.9027.9027.9027.90400
22 Jun 202227.9027.9027.9027.9027.90-
21 Jun 202227.9027.9027.9027.9027.90-
17 Jun 202227.9027.9027.9027.9027.90-
16 Jun 202227.9027.9027.9027.9027.90-
15 Jun 202227.9027.9027.9027.9027.90-
14 Jun 202227.9027.9027.9027.9027.90-
13 Jun 202227.9027.9027.9027.9027.90-
10 Jun 202227.9027.9027.9027.9027.901,100
09 Jun 202227.9027.9027.9027.9027.90-
08 Jun 202227.9027.9027.9027.9027.90-
07 Jun 202227.9027.9027.9027.9027.90-
06 Jun 202227.9027.9027.9027.9027.90-
03 Jun 202227.9027.9027.9027.9027.90-
02 Jun 202227.9027.9027.9027.9027.90-
01 Jun 202227.9027.9027.9027.9027.90-
31 May 202227.9027.9027.9027.9027.90-
27 May 202227.9027.9027.9027.9027.90-
26 May 202227.9027.9027.9027.9027.90-
25 May 202227.9027.9027.9027.9027.90-
24 May 202227.9027.9027.9027.9027.90-
23 May 202227.9027.9027.9027.9027.90-
20 May 202227.9027.9027.9027.9027.90200
20 May 20221.906 Dividend
19 May 202228.9328.9328.9328.9327.03-
18 May 202228.9328.9328.9328.9327.03-
17 May 202228.9328.9328.9328.9327.03-
16 May 202228.9328.9328.9328.9327.03-
13 May 202228.9328.9328.9328.9327.03-
12 May 202228.9328.9328.9328.9327.03-
11 May 202228.9328.9328.9328.9327.03-
10 May 202228.9328.9328.9328.9327.03-
09 May 202228.9328.9328.9328.9327.03-
06 May 202228.9328.9328.9328.9327.03-
05 May 202228.9328.9328.9328.9327.03-
04 May 202228.9328.9328.9328.9327.03-
03 May 202228.9328.9328.9328.9327.03-
02 May 202228.9328.9328.9328.9327.03-
29 Apr 202228.9328.9328.9328.9327.03-
28 Apr 202228.9328.9328.9328.9327.03300
27 Apr 202233.8533.8533.8533.8531.62-
26 Apr 202233.8533.8533.8533.8531.62-
25 Apr 202233.8533.8533.8533.8531.62-
22 Apr 202233.8533.8533.8533.8531.62-
21 Apr 202233.8533.8533.8533.8531.62-
20 Apr 202233.8533.8533.8533.8531.62-
19 Apr 202233.8533.8533.8533.8531.62-
18 Apr 202233.8533.8533.8533.8531.62-
14 Apr 202233.8533.8533.8533.8531.62-
13 Apr 202233.8533.8533.8533.8531.62-
12 Apr 202233.8533.8533.8533.8531.62-
11 Apr 202233.8533.8533.8533.8531.62-
08 Apr 202233.8533.8533.8533.8531.62-
07 Apr 202233.8533.8533.8533.8531.62-
06 Apr 202233.8533.8533.8533.8531.62-
05 Apr 202233.8533.8533.8533.8531.62-
04 Apr 202233.8533.8533.8533.8531.62-
01 Apr 202233.8533.8533.8533.8531.62-
31 Mar 202233.8533.8533.8533.8531.62-
30 Mar 202233.8533.8533.8533.8531.62-
29 Mar 202233.8533.8533.8533.8531.62-
28 Mar 202233.8533.8533.8533.8531.62-
25 Mar 202233.8533.8533.8533.8531.62-
24 Mar 202233.8533.8533.8533.8531.62-
23 Mar 202233.8533.8533.8533.8531.62-
22 Mar 202233.8533.8533.8533.8531.62-
21 Mar 202233.8533.8533.8533.8531.62-
18 Mar 202233.8533.8533.8533.8531.62-
17 Mar 202233.8533.8533.8533.8531.62-
16 Mar 202233.8533.8533.8533.8531.62-
15 Mar 202233.8533.8533.8533.8531.62-
14 Mar 202233.8533.8533.8533.8531.62-
11 Mar 202233.8533.8533.8533.8531.6248,800
10 Mar 202233.8533.8533.8533.8531.62-
09 Mar 202233.8533.8533.8533.8531.622,600
08 Mar 202233.8533.8533.8533.8531.62500
07 Mar 202233.8533.8533.8533.8531.62-
04 Mar 202233.8533.8533.8533.8531.62-
03 Mar 202233.8533.8533.8533.8531.62-
02 Mar 202233.8533.8533.8533.8531.62-
01 Mar 202233.8533.8533.8533.8531.62-
28 Feb 202233.8533.8533.8533.8531.62-
25 Feb 202233.8533.8533.8533.8531.62-
24 Feb 202233.8533.8533.8533.8531.62-
23 Feb 202233.8533.8533.8533.8531.62-
22 Feb 202233.8533.8533.8533.8531.62-
18 Feb 202233.8533.8533.8533.8531.62-
17 Feb 202233.8533.8533.8533.8531.62-
16 Feb 202233.8533.8533.8533.8531.62100
15 Feb 202233.8533.8533.8533.8531.62-
14 Feb 202233.8533.8533.8533.8531.62-
11 Feb 202233.8533.8533.8533.8531.62-
10 Feb 202233.8533.8533.8533.8531.62-
09 Feb 202233.8533.8533.8533.8531.62-
08 Feb 202233.8533.8533.8533.8531.62-
07 Feb 202233.8533.8533.8533.8531.62100
04 Feb 202231.8531.8531.8531.8529.75-
03 Feb 202231.8531.8531.8531.8529.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...