New Zealand markets close in 3 hours 10 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.10-0.05 (-0.35%)
At close: 09:30AM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202214.1014.1014.1014.1014.10420
30 Sept 202214.1514.1514.1514.1514.15-
29 Sept 202214.1514.1514.1514.1514.15-
28 Sept 202214.1514.1514.1514.1514.15100
27 Sept 202218.2018.2018.2018.2018.20-
26 Sept 202218.2018.2018.2018.2018.20-
23 Sept 202218.2018.2018.2018.2018.20-
22 Sept 202218.2018.2018.2018.2018.20-
21 Sept 202218.2018.2018.2018.2018.20-
20 Sept 202218.2018.2018.2018.2018.20-
19 Sept 202218.2018.2018.2018.2018.20-
16 Sept 202218.2018.2018.2018.2018.20-
15 Sept 202218.2018.2018.2018.2018.20-
14 Sept 202218.2018.2018.2018.2018.20-
13 Sept 202218.2018.2018.2018.2018.20-
12 Sept 202218.2018.2018.2018.2018.20-
09 Sept 202218.2018.2018.2018.2018.20-
08 Sept 202218.2018.2018.2018.2018.20300
07 Sept 202216.1016.1016.1016.1016.10-
06 Sept 202216.1016.1016.1016.1016.10-
02 Sept 202216.1016.1016.1016.1016.10-
01 Sept 202216.1016.1016.1016.1016.10700
31 Aug 202216.1016.1016.1016.1016.10-
30 Aug 202216.1016.1016.1016.1016.10-
29 Aug 202216.1016.1016.1016.1016.10-
26 Aug 202216.1016.1016.1016.1016.10-
25 Aug 202216.1016.1016.1016.1016.10-
24 Aug 202216.1016.1016.1016.1016.10-
23 Aug 202216.1016.1016.1016.1016.10-
22 Aug 202216.1016.1016.1016.1016.101,600
19 Aug 202216.3516.3516.3516.3516.353,700
18 Aug 202217.1217.1217.1217.1217.12-
17 Aug 202217.1217.1217.1217.1217.12-
16 Aug 202217.1217.1217.1217.1217.12-
15 Aug 202217.1217.1217.1217.1217.12-
12 Aug 202217.1217.1217.1217.1217.12-
11 Aug 202217.1217.1217.1217.1217.12-
10 Aug 202217.1217.1217.1217.1217.12-
09 Aug 202217.1217.1217.1217.1217.12-
08 Aug 202217.1217.1217.1217.1217.12300
05 Aug 202217.1217.1217.1217.1217.12-
04 Aug 202217.1217.1217.1217.1217.12-
03 Aug 202217.1217.1217.1217.1217.12-
02 Aug 202217.1217.1217.1217.1217.12-
01 Aug 202217.1217.1217.1217.1217.12-
29 Jul 202217.1217.1217.1217.1217.12-
28 Jul 202219.6519.6517.1217.1217.12200
27 Jul 202220.8020.8020.8020.8020.80-
26 Jul 202220.8020.8020.8020.8020.80300
25 Jul 202220.8520.8520.8520.8520.85400
22 Jul 202220.8520.8520.8520.8520.85200
21 Jul 202220.2520.2520.2520.2520.25-
20 Jul 202220.2520.2520.2520.2520.25-
19 Jul 202220.2520.2520.2520.2520.25-
18 Jul 202220.2520.2520.2520.2520.25-
15 Jul 202220.2520.2520.2520.2520.25-
14 Jul 202220.2520.2520.2520.2520.25500
13 Jul 202220.2520.2520.2520.2520.25-
12 Jul 202220.2520.2520.2520.2520.252,300
11 Jul 202227.9027.9027.9027.9027.90-
08 Jul 202227.9027.9027.9027.9027.90-
07 Jul 202227.9027.9027.9027.9027.90-
06 Jul 202227.9027.9027.9027.9027.90-
05 Jul 202227.9027.9027.9027.9027.90-
01 Jul 202227.9027.9027.9027.9027.90-
30 Jun 202227.9027.9027.9027.9027.90-
29 Jun 202227.9027.9027.9027.9027.901,100
28 Jun 202227.9027.9027.9027.9027.90-
27 Jun 202227.9027.9027.9027.9027.90-
24 Jun 202227.9027.9027.9027.9027.90-
23 Jun 202227.9027.9027.9027.9027.90400
22 Jun 202227.9027.9027.9027.9027.90-
21 Jun 202227.9027.9027.9027.9027.90-
17 Jun 202227.9027.9027.9027.9027.90-
16 Jun 202227.9027.9027.9027.9027.90-
15 Jun 202227.9027.9027.9027.9027.90-
14 Jun 202227.9027.9027.9027.9027.90-
13 Jun 202227.9027.9027.9027.9027.90-
10 Jun 202227.9027.9027.9027.9027.901,100
09 Jun 202227.9027.9027.9027.9027.90-
08 Jun 202227.9027.9027.9027.9027.90-
07 Jun 202227.9027.9027.9027.9027.90-
06 Jun 202227.9027.9027.9027.9027.90-
03 Jun 202227.9027.9027.9027.9027.90-
02 Jun 202227.9027.9027.9027.9027.90-
01 Jun 202227.9027.9027.9027.9027.90-
31 May 202227.9027.9027.9027.9027.90-
27 May 202227.9027.9027.9027.9027.90-
26 May 202227.9027.9027.9027.9027.90-
25 May 202227.9027.9027.9027.9027.90-
24 May 202227.9027.9027.9027.9027.90-
23 May 202227.9027.9027.9027.9027.90-
20 May 202227.9027.9027.9027.9027.90200
20 May 20221.906 Dividend
19 May 202228.9328.9328.9328.9327.03-
18 May 202228.9328.9328.9328.9327.03-
17 May 202228.9328.9328.9328.9327.03-
16 May 202228.9328.9328.9328.9327.03-
13 May 202228.9328.9328.9328.9327.03-
12 May 202228.9328.9328.9328.9327.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...