Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719C00010000 | 2024-04-23 12:08PM EDT | 10.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAK240719C00012500 | 2024-05-02 10:03AM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAK240719C00015000 | 2024-04-26 2:41PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAK240719C00017500 | 2024-05-02 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAK240719C00020000 | 2024-01-23 11:05AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00012500 | 2024-04-30 10:42AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.