New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.18-0.02 (-0.14%)
At close: 04:00PM EDT
14.00 -0.18 (-1.27%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819C000130002022-06-17 2:10PM EDT13.000.611.351.600.00-2412260.94%
TAK220819C000140002022-08-18 10:14AM EDT14.000.210.000.000.00-200.00%
TAK220819C000150002022-08-12 11:27AM EDT15.000.050.000.000.00-3025.00%
TAK220819C000160002022-07-28 12:06PM EDT16.000.050.000.000.00-20050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819P000120002022-07-27 12:43PM EDT12.000.050.000.000.00-20050.00%
TAK220819P000130002022-07-15 2:12PM EDT13.000.200.000.700.00-16284.38%
TAK220819P000140002022-08-16 3:49PM EDT14.000.050.000.000.00-162012.50%
TAK220819P000150002022-08-08 12:28PM EDT15.001.050.000.000.00-100.00%
TAK220819P000160002022-08-01 9:52AM EDT16.001.600.000.000.00-100.00%