New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.52+0.04 (+0.28%)
At close: 04:00PM EST
14.52 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220218C000110002022-01-18 9:32AM EST11.003.600.000.000.00-100.00%
TAK220218C000130002022-01-21 9:42AM EST13.001.600.000.000.00-100.00%
TAK220218C000140002022-01-25 3:55PM EST14.000.820.000.000.00-200.00%
TAK220218C000150002022-01-25 2:54PM EST15.000.300.000.000.00-603.13%
TAK220218C000160002022-01-25 2:58PM EST16.000.060.000.000.00-52012.50%
TAK220218C000170002022-01-25 1:28PM EST17.000.050.000.000.00-3012.50%
TAK220218C000180002022-01-18 12:03AM EST18.000.05-0.000.00--025.00%
TAK220218C000190002022-01-18 11:42AM EST19.000.320.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220218P000060002021-12-31 9:33AM EST6.000.250.000.000.00-10050.00%
TAK220218P000070002021-12-31 9:33AM EST7.000.250.000.000.00-10050.00%
TAK220218P000110002021-12-29 12:24PM EST11.000.070.000.000.00--025.00%
TAK220218P000120002022-01-05 2:29PM EST12.000.080.000.000.00-40025.00%
TAK220218P000130002022-01-24 12:54PM EST13.000.100.000.000.00-11012.50%
TAK220218P000140002022-01-25 2:56PM EST14.000.200.000.000.00-8706.25%
TAK220218P000150002022-01-25 12:57PM EST15.000.750.000.000.00-1000.00%