New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.06+0.03 (+0.25%)
As of 9:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211119C000110002021-10-21 1:37PM EDT11.003.041.854.300.00-12178.71%
TAK211119C000120002021-10-19 11:15AM EDT12.002.051.702.250.00-5758.79%
TAK211119C000130002021-10-21 1:37PM EDT13.001.051.101.200.00-32633.40%
TAK211119C000140002021-10-21 2:53PM EDT14.000.400.400.500.00-423029.88%
TAK211119C000150002021-10-21 2:12PM EDT15.000.100.050.150.00-11150629.49%
TAK211119C000160002021-10-21 3:58PM EDT16.000.050.000.050.00-110632.81%
TAK211119C000170002021-10-19 3:50PM EDT17.000.040.000.050.00-119843.75%
TAK211119C000180002021-10-21 2:36PM EDT18.000.050.000.100.00-119353.52%
TAK211119C000190002021-09-23 12:55PM EDT19.000.100.000.100.00--262.11%
TAK211119C000200002021-09-23 10:04AM EDT20.000.100.000.100.00-5670.31%
TAK211119C000210002021-09-21 9:50AM EDT21.000.100.000.050.00--169.53%
TAK211119C000220002021-09-20 12:05AM EDT22.000.10-0.050.00--185.16%
TAK211119C000230002021-10-19 12:13PM EDT23.000.05-0.050.00-1691.41%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211119P000130002021-10-20 10:08AM EDT13.000.090.050.150.00-1014533.79%
TAK211119P000140002021-10-22 9:38AM EDT14.000.360.300.40-0.04-10.00%237727.05%
TAK211119P000150002021-10-21 12:04PM EDT15.001.121.001.150.00-116433.99%
TAK211119P000160002021-10-19 2:47PM EDT16.001.981.852.050.00-411340.04%
TAK211119P000170002021-10-12 10:03AM EDT17.002.782.903.700.00-17677.34%
TAK211119P000180002021-10-18 9:32AM EDT18.004.032.105.400.00-18170.51%
TAK211119P000190002021-09-23 12:18PM EDT19.002.303.706.300.00--063.28%
TAK211119P000200002021-10-13 1:11PM EDT20.005.804.907.100.00-11971.88%