New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.22-0.09 (-0.68%)
At close: 04:00PM EDT
13.47 +0.25 (+1.89%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621C000100002024-04-26 11:44AM EDT10.003.202.853.500.00-1191.80%
TAK240621C000125002024-05-14 12:44PM EDT12.501.060.200.950.00-110632.23%
TAK240621C000150002024-05-09 3:46PM EDT15.000.090.000.100.00-39335.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621P000125002024-05-15 12:44PM EDT12.500.040.000.150.00-23226.07%