Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 103.91% |
| TAK240517C00012500 | 2024-05-06 1:29PM EDT | 12.50 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 5 | 368 | 49.61% |
| TAK240517C00015000 | 2024-05-06 11:02AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 88 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 153.91% |
| TAK240517P00012500 | 2024-05-02 2:22PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 41.02% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 68.95% |
© 2024 Yahoo. All rights reserved.