Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621C00015000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 93 | 35.94% |
| TAK240719C00015000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 721 | 22.07% |
| TAK241018C00015000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 93 | 458 | 21.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 56.84% |
| TAK241018P00015000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.25 | 0.00 | - | 1 | 14 | 31.49% |
© 2024 Yahoo. All rights reserved.