TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00016000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 125 | 1,245 | 346.09% |
| TAL240719C00016000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 11,903 | 79.69% |
| TAL240816C00016000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.20 | 0.00 | - | 11 | 1,527 | 65.23% |
| TAL241115C00016000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 174 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712P00016000 | 2024-06-13 12:43PM EDT | 2024-07-12 | 4.84 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 99.22% |
| TAL240719P00016000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 5.09 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 87.50% |
| TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 4.60 | 5.30 | 0.00 | - | 1 | 36 | 84.47% |
© 2024 Yahoo. All rights reserved.