TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 2024-05-03 | 1.60 | 2.05 | 2.85 | 0.00 | - | - | 2 | 225.00% |
| TAL240510C00010500 | 2024-04-09 11:15AM EDT | 2024-05-10 | 1.34 | 2.20 | 3.10 | 0.00 | - | 2 | 2 | 151.56% |
| TAL240524C00010500 | 2024-04-22 3:43PM EDT | 2024-05-24 | 1.85 | 1.30 | 2.75 | 0.00 | - | - | 6 | 106.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 185.94% |
| TAL240510P00010500 | 2024-04-15 1:30PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 165.23% |
| TAL240517P00010500 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.