TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 2024-05-03 | 0.75 | 1.70 | 2.55 | 0.00 | - | 10 | 10 | 245.31% |
| TAL240510C00011000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 1.20 | 1.25 | 2.80 | +0.32 | +36.36% | 4 | 2 | 93.75% |
| TAL240517C00011000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.10 | 1.90 | 2.05 | 0.00 | - | 1 | 753 | 60.55% |
| TAL240621C00011000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.65 | 2.20 | 2.30 | 0.00 | - | 5 | 34 | 58.20% |
| TAL240816C00011000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 443 | 62.31% |
| TAL241115C00011000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.40 | +0.10 | +3.45% | 2 | 342 | 65.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 83 | 50.00% |
| TAL240510P00011000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 72.66% |
| TAL240517P00011000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 5,765 | 54.69% |
| TAL240621P00011000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.10 | -22.22% | 4 | 226 | 52.54% |
| TAL240816P00011000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.77 | 0.60 | 0.70 | +0.17 | +28.33% | 2 | 3,501 | 54.54% |
| TAL241115P00011000 | 2024-04-17 11:08AM EDT | 2024-11-15 | 1.65 | 1.10 | 1.20 | 0.00 | - | 1 | 1,251 | 56.20% |
© 2024 Yahoo. All rights reserved.