TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00011500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 1.30 | 1.05 | 1.60 | +0.40 | +44.44% | 5 | 28 | 96.88% |
| TAL240510C00011500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.80 | 1.20 | 1.65 | 0.00 | - | 1 | 29 | 71.88% |
| TAL240524C00011500 | 2024-04-25 1:18PM EDT | 2024-05-24 | 2.11 | 1.45 | 2.15 | 0.00 | - | 10 | 11 | 84.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00011500 | 2024-05-01 1:05PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 114.06% |
| TAL240517P00011500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.21 | -60.00% | 5 | 80 | 53.91% |
| TAL240524P00011500 | 2024-04-17 2:24PM EDT | 2024-05-24 | 0.85 | 0.15 | 0.25 | 0.00 | - | - | 6 | 53.91% |
| TAL240531P00011500 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2 | 2 | 51.95% |
© 2024 Yahoo. All rights reserved.