TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.30 | 0.35 | 0.40 | +0.15 | +100.00% | 1 | 107 | 40.63% |
| TAL240510C00012000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | +0.20 | +133.33% | 3 | 133 | 50.78% |
| TAL240517C00012000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 11 | 2,713 | 53.52% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 0.75 | 1.30 | 0.00 | - | - | 11 | 67.77% |
| TAL240531C00012000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.65 | 0.90 | 1.00 | 0.00 | - | 40 | 40 | 53.91% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.25 | 0.00 | - | 37 | 180 | 55.37% |
| TAL240816C00012000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.56 | 1.65 | 1.80 | 0.00 | - | 20 | 441 | 58.50% |
| TAL241115C00012000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 2.35 | 2.35 | 2.45 | +0.05 | +2.17% | 1 | 8 | 62.26% |
| TAL250117C00012000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 2.65 | 2.75 | 2.85 | 0.00 | - | 29 | 924 | 64.31% |
| TAL260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 4.25 | 3.50 | 4.60 | 0.00 | - | 100 | 300 | 62.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 130 | 67.19% |
| TAL240510P00012000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 89 | 53.52% |
| TAL240517P00012000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.40 | 0.00 | - | 5 | 1,480 | 53.13% |
| TAL240621P00012000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.65 | 0.75 | 0.85 | 0.00 | - | 20 | 157 | 53.71% |
| TAL240816P00012000 | 2024-04-30 3:46PM EDT | 2024-08-16 | 1.37 | 1.20 | 1.35 | 0.00 | - | 10 | 2,638 | 55.37% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 5 | 55.66% |
| TAL250117P00012000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 2.55 | 2.05 | 2.15 | 0.00 | - | 7 | 1,629 | 56.01% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.