TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 11 | 20 | 2024-05-24 | 0.05 | -0.13 | -72.22% | 1 | 44 |
| 1.02 | 0.00 | - | 8 | 43 | 2024-05-31 | 0.20 | -0.30 | -60.00% | 29 | 98 |
| - | - | - | - | - | 2024-06-07 | 0.24 | -0.11 | -31.43% | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.35 | +0.35 | - | 4 | 48 |
| 2.05 | 0.00 | - | 10 | 180 | 2024-06-21 | 0.40 | -0.11 | -21.57% | 2 | 251 |
| 1.80 | +1.80 | - | 3 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 21 | 616 |
| 2.16 | +0.04 | +1.89% | 12 | 415 | 2024-08-16 | 0.90 | +0.18 | +25.00% | 2 | 2,626 |
| 2.20 | 0.00 | - | 7 | 11 | 2024-11-15 | 1.50 | -0.25 | -14.29% | 17 | 8 |
| 3.40 | +0.39 | +12.96% | 5 | 960 | 2025-01-17 | 1.80 | 0.00 | - | 113 | 1,629 |
| 4.61 | 0.00 | - | 6 | 284 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.