Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503C00012500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | +0.32 | +400.00% | 69 | 1,086 | 58.59% |
TAL240510C00012500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | +0.45 | +300.00% | 640 | 136 | 54.69% |
TAL240517C00012500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.50 | +166.67% | 39 | 65 | 55.66% |
TAL240531C00012500 | 2024-04-30 12:22PM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | +0.20 | +30.77% | 5 | 37 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240503P00012500 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 15 | 114 | 50.39% |
TAL240510P00012500 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.50 | -66.67% | 74 | 93 | 51.56% |
TAL240517P00012500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 73 | 1,120 | 50.78% |
TAL240524P00012500 | 2024-04-30 1:07PM EDT | 2024-05-24 | 0.92 | 0.45 | 0.90 | 0.00 | - | 7 | 31 | 64.45% |