New Zealand markets open in 47 minutes

TAL Education Group (TAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.80+0.92 (+7.74%)
At close: 04:00PM EDT
12.76 -0.04 (-0.31%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240503C000125002024-05-02 3:56PM EDT2024-05-030.400.350.45+0.32+400.00%691,08658.59%
TAL240510C000125002024-05-02 3:14PM EDT2024-05-100.600.550.65+0.45+300.00%64013654.69%
TAL240517C000125002024-05-02 2:44PM EDT2024-05-170.800.700.80+0.50+166.67%396555.66%
TAL240531C000125002024-04-30 12:22PM EDT2024-05-310.850.901.00+0.20+30.77%53754.69%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240503P000125002024-05-02 2:33PM EDT2024-05-030.100.050.10-0.35-77.78%1511450.39%
TAL240510P000125002024-05-02 2:32PM EDT2024-05-100.250.250.30-0.50-66.67%749351.56%
TAL240517P000125002024-05-02 3:46PM EDT2024-05-170.400.350.45-0.10-20.00%731,12050.78%
TAL240524P000125002024-04-30 1:07PM EDT2024-05-240.920.450.900.00-73164.45%