TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | 0.00 | - | 30 | 835 | 70.31% |
| TAL240510C00013000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | +0.24 | +218.18% | 2,106 | 218 | 58.20% |
| TAL240517C00013000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.35 | +175.00% | 92 | 2,243 | 55.27% |
| TAL240524C00013000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.25 | 0.60 | 0.70 | 0.00 | - | 1 | 14 | 55.86% |
| TAL240621C00013000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.60 | 1.00 | 1.10 | 0.00 | - | 7 | 180 | 58.40% |
| TAL240816C00013000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.65 | +0.45 | +39.13% | 1 | 3,128 | 60.25% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 50.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 0.89 | 0.25 | 0.35 | 0.00 | - | 100 | 143 | 57.03% |
| TAL240510P00013000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 25 | 101 | 51.95% |
| TAL240517P00013000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | -0.56 | -44.80% | 22 | 197 | 52.93% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.10 | 0.00 | - | 3 | 8 | 51.86% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.50 | 1.60 | 0.00 | - | 11 | 35 | 52.98% |
© 2024 Yahoo. All rights reserved.