TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013500 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 15 | 126 | 59.38% |
| TAL240510C00013500 | 2024-05-02 1:19PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | +0.20 | +400.00% | 4 | 139 | 55.08% |
| TAL240517C00013500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 0.27 | 0.30 | 0.40 | +0.14 | +107.69% | 236 | 64 | 53.91% |
| TAL240524C00013500 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.28 | 0.45 | 0.55 | -0.27 | -49.09% | 7 | 10 | 56.93% |
| TAL240531C00013500 | 2024-05-01 10:17AM EDT | 2024-05-31 | 0.50 | 0.55 | 0.60 | +0.15 | +42.86% | 17 | 22 | 55.08% |
| TAL240607C00013500 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.55 | 0.65 | 0.70 | -0.50 | -47.62% | 30 | 10 | 55.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.80 | 0.60 | 0.70 | 0.00 | - | 11 | 0 | 69.53% |
| TAL240517P00013500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.45 | -29.03% | 11 | 79 | 56.25% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.