New Zealand markets close in 5 hours 37 minutes

TAL Education Group (TAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.80+0.92 (+7.74%)
At close: 04:00PM EDT
12.87 +0.07 (+0.55%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240503C000140002024-05-02 2:44PM EDT2024-05-030.050.000.05+0.01+25.00%33281.25%
TAL240510C000140002024-05-02 2:23PM EDT2024-05-100.150.050.15+0.05+50.00%46457.03%
TAL240517C000140002024-05-02 12:23PM EDT2024-05-170.200.150.25+0.10+100.00%151,35655.86%
TAL240524C000140002024-04-29 10:50AM EDT2024-05-240.300.250.400.00-9858.40%
TAL240531C000140002024-05-02 10:48AM EDT2024-05-310.400.350.400.00-211255.08%
TAL240621C000140002024-05-02 12:43PM EDT2024-06-210.650.600.65+0.25+62.50%11427256.45%
TAL240816C000140002024-05-02 1:57PM EDT2024-08-161.251.151.20+0.40+47.06%3128459.28%
TAL241115C000140002024-04-29 11:53AM EDT2024-11-151.811.852.000.00-2963.57%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240503P000140002024-05-01 3:47PM EDT2024-05-032.040.952.750.00-10291.80%
TAL240517P000140002024-04-30 3:32PM EDT2024-05-172.121.251.500.00-507552.93%
TAL240524P000140002024-04-29 12:09PM EDT2024-05-241.601.351.500.00-4456.25%
TAL240621P000140002024-04-29 10:47AM EDT2024-06-211.801.651.750.00-162152.25%
TAL240816P000140002024-01-03 11:15AM EDT2024-08-163.813.605.150.00--2132.23%