New Zealand markets open in 4 hours 53 minutes

TAL Education Group (TAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.85+0.97 (+8.16%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240503C000150002024-04-26 9:42AM EDT2024-05-030.150.000.500.00-1114235.94%
TAL240510C000150002024-04-26 12:36PM EDT2024-05-100.110.000.100.00-737368.36%
TAL240517C000150002024-04-26 10:48AM EDT2024-05-170.260.050.150.00-10475761.52%
TAL240524C000150002024-04-29 1:19PM EDT2024-05-240.150.100.200.00-23858.20%
TAL240531C000150002024-05-02 12:22PM EDT2024-05-310.200.150.200.00-252553.52%
TAL240621C000150002024-05-01 12:04PM EDT2024-06-210.200.350.450.00-819756.84%
TAL240816C000150002024-05-02 11:15AM EDT2024-08-160.850.850.95+0.20+30.77%292,42159.28%
TAL241115C000150002024-05-01 9:30AM EDT2024-11-151.251.551.650.00-11,97162.50%
TAL250117C000150002024-04-30 10:53AM EDT2025-01-172.001.952.10+0.30+17.65%12,47464.26%
TAL260116C000150002024-04-25 11:15AM EDT2026-01-163.933.704.000.00-117269.12%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAL240510P000150002024-04-30 10:10AM EDT2024-05-103.102.052.500.00-3087.50%
TAL240517P000150002024-04-25 10:36AM EDT2024-05-172.262.102.300.00-110251.56%
TAL240816P000150002024-04-05 3:18PM EDT2024-08-164.262.752.900.00-5650.59%
TAL250117P000150002024-04-25 11:21AM EDT2025-01-173.503.503.800.00-12352.15%