Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00016000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 69.92% |
TAL240621C00016000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | -0.25 | -62.50% | 1 | 1,122 | 59.08% |
TAL240816C00016000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 1,438 | 59.28% |
TAL241115C00016000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.25 | 0.25 | 1.40 | 0.00 | - | 2 | 32 | 64.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00016000 | 2023-11-28 3:45PM EDT | 2024-05-17 | 4.85 | 4.70 | 4.85 | 0.00 | - | - | 1 | 252.73% |
TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | -1.35 | -27.84% | 1 | 35 | 52.83% |