TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00017000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 139.45% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 200 | 58.79% |
| TAL240816C00017000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 347 | 58.79% |
| TAL241115C00017000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 0.93 | 1.00 | 1.10 | 0.00 | - | 2 | 13 | 61.08% |
| TAL250117C00017000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 1.46 | 0.70 | 1.55 | +0.31 | +26.96% | 4 | 3,053 | 55.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00017000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 4.00 | 3.25 | 5.05 | 0.00 | - | - | 3 | 194.14% |
| TAL240531P00017000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 7.50 | 2.30 | 6.20 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.