TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00020000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,164 | 132.42% |
| TAL240816C00020000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | -0.17 | -48.57% | 10 | 181 | 59.96% |
| TAL241115C00020000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 0.63 | 0.55 | 0.65 | -0.12 | -16.00% | 10 | 54 | 61.13% |
| TAL250117C00020000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 0.86 | 0.95 | 1.00 | +0.16 | +22.86% | 2 | 10,523 | 64.01% |
| TAL260116C00020000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.15 | 1.50 | 2.80 | 0.00 | - | 8 | 156 | 60.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00020000 | 2023-12-22 10:55AM EDT | 2024-05-17 | 8.35 | 7.50 | 9.40 | 0.00 | - | 50 | 48 | 287.50% |
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 2024-08-16 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 147.17% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 2025-01-17 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 85.99% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 2026-01-16 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 50.90% |
© 2024 Yahoo. All rights reserved.