TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 3.80 | 3.10 | 4.60 | 0.00 | - | 15 | 15 | 436.72% |
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 3.80 | 3.10 | 4.30 | 0.00 | - | 10 | 10 | 160.94% |
| TAL240517C00009000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 4.40 | 3.30 | 3.50 | 0.00 | - | 10 | 108 | 0.00% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 3.30 | 3.50 | 0.00 | - | 2 | 3 | 0.00% |
| TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 68.56% |
| TAL241115C00009000 | 2024-04-30 11:17AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.30 | 0.00 | - | 5 | 13 | 60.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 232.81% |
| TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 242 | 174.61% |
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 105 | 145.70% |
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 71 | 65.23% |
| TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 150 | 364 | 62.31% |
| TAL241115P00009000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 60.06% |
© 2024 Yahoo. All rights reserved.