Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.11 | +57.89% | 34 | 204 | 2024-05-17 | 1.20 | -1.10 | -47.83% | 4 | 2,071 |
| 1.00 | +0.10 | +11.11% | 213 | 2,079 | 2024-06-21 | 1.97 | -0.55 | -21.83% | 1 | 129 |
| 1.50 | +0.15 | +11.11% | 60 | 233 | 2024-07-19 | 2.10 | -0.48 | -18.60% | 180 | 403 |
| 3.15 | +0.30 | +10.53% | 4 | 100 | 2024-10-18 | 3.60 | -0.10 | -2.70% | 3 | 65 |
| 4.50 | +0.60 | +15.38% | 1 | 148 | 2025-01-17 | 4.30 | -0.80 | -15.69% | 1 | 330 |
| 8.80 | 0.00 | - | 7 | 17 | 2025-06-20 | 5.59 | 0.00 | - | 2 | 13 |
| 7.15 | 0.00 | - | 4 | 38 | 2026-01-16 | 7.00 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.