BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240621C00020000 | 2024-04-26 11:14AM EDT | 20.00 | 2.70 | 6.70 | 11.10 | 0.00 | - | 4 | 16 | 755.47% |
| TBBB240621C00022500 | 2024-06-11 3:15PM EDT | 22.50 | 0.95 | 0.15 | 0.40 | 0.00 | - | 1 | 10 | 51.37% |
| TBBB240621C00025000 | 2024-06-12 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 54.69% |
| TBBB240621C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 128.13% |
| TBBB240621C00035000 | 2024-05-23 11:12AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 207.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240621P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | +0.06 | +31.58% | 1 | 1 | 64.84% |
| TBBB240621P00022500 | 2024-06-13 3:44PM EDT | 22.50 | 0.35 | 0.50 | 0.85 | 0.00 | - | 3 | 83 | 54.10% |
| TBBB240621P00025000 | 2024-06-07 3:45PM EDT | 25.00 | 2.19 | 1.65 | 10.00 | 0.00 | - | 21 | 44 | 352.64% |
| TBBB240621P00030000 | 2024-05-29 12:42PM EDT | 30.00 | 3.20 | 6.30 | 13.00 | 0.00 | - | 1 | 0 | 355.47% |
© 2024 Yahoo. All rights reserved.