BBB Foods Inc. (TBBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240621C00020000 | 2024-04-26 11:14AM EDT | 20.00 | 2.70 | 6.70 | 11.10 | 0.00 | - | 4 | 16 | 1,081.25% |
| TBBB240621C00022500 | 2024-06-17 9:40AM EDT | 22.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 58.59% |
| TBBB240621C00025000 | 2024-06-12 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 93 | 114.84% |
| TBBB240621C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 164.06% |
| TBBB240621C00035000 | 2024-05-23 11:12AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 296.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240621P00020000 | 2024-06-17 3:02PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.50% |
| TBBB240621P00022500 | 2024-06-13 3:44PM EDT | 22.50 | 0.35 | 0.30 | 0.80 | 0.00 | - | 3 | 83 | 60.16% |
| TBBB240621P00025000 | 2024-06-07 3:45PM EDT | 25.00 | 2.19 | 1.40 | 10.00 | 0.00 | - | 21 | 36 | 475.00% |
| TBBB240621P00030000 | 2024-05-29 12:42PM EDT | 30.00 | 3.20 | 6.50 | 13.00 | 0.00 | - | 1 | 0 | 505.47% |
© 2024 Yahoo. All rights reserved.