BBB Foods Inc. (TBBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240816C00020000 | 2024-03-21 10:47AM EDT | 2024-08-16 | 4.84 | 2.10 | 2.80 | 0.00 | - | - | 1 | 0.00% |
| TBBB241115C00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00020000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TBBB240816P00020000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.