BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00025000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| TBBB240816C00025000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| TBBB241115C00025000 | 2024-06-10 10:46AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00025000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| TBBB240816P00025000 | 2024-06-05 9:45AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TBBB241115P00025000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.