BBB Foods Inc. (TBBB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719C00030000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TBBB240816C00030000 | 2024-05-30 2:55PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| TBBB241115C00030000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBB240719P00030000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBBB240816P00030000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| TBBB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 4.70 | 14.70 | 0.00 | - | 2 | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.