TrueBlue, Inc. (TBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240621C00010000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240719P00010000 | 2024-05-23 1:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | +0.25 | - | - | 1 | 62.11% |
| TBI240816P00010000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 55.76% |
| TBI241115P00010000 | 2024-05-23 2:59PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 58.50% |
© 2024 Yahoo. All rights reserved.